UniCredit Discount Zert MSTR 26.0.../ DE000UG1V2S1 /
| 1/9/2025 9:09:47 PM | Chg. - | Volume | Bid3:38:41 PM | Ask3:38:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.72EUR | - | 0 Turnover: 0.00 |
210.58Bid Size: 500 | 210.89Ask Size: 500 | 212.86 | 208.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:09:47 PM | 209.72 | 0 |
| 1/9/2025 | 8:49:16 PM | 209.72 | 0 |
| 1/9/2025 | 7:49:13 PM | 211.14 | 0 |
| 1/9/2025 | 7:44:52 PM | 211.14 | 0 |
| 1/9/2025 | 6:52:15 PM | 212.04 | 0 |
| 1/9/2025 | 6:18:47 PM | 212.86 | 0 |
| 1/9/2025 | 6:06:29 PM | 212.86 | 0 |
| 1/9/2025 | 5:20:15 PM | 212.20 | 0 |
| 1/9/2025 | 4:46:36 PM | 211.97 | 0 |
| 1/9/2025 | 3:51:44 PM | 210.08 | 0 |
| 1/9/2025 | 2:53:48 PM | 208.94 | 0 |
| 1/9/2025 | 2:19:21 PM | 211.13 | 0 |
| 1/9/2025 | 1:14:14 PM | 210.75 | 0 |
All quotes in EUR