UniCredit Discount Zert MSTR 26.0.../ DE000HD9CJ28 /
| 1/24/2025 8:27:54 PM | Chg. -0.36 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.92EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 124.17 | 123.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:27:54 PM | 123.92 | 0 |
| 1/24/2025 | 7:08:34 PM | 123.79 | 0 |
| 1/24/2025 | 4:24:08 PM | 123.70 | 0 |
| 1/24/2025 | 10:15:50 AM | 124.17 | 0 |
| 1/23/2025 | 8:48:14 PM | 124.28 | 0 |
| 1/23/2025 | 7:15:09 PM | 123.56 | 0 |
| 1/23/2025 | 4:32:47 PM | 124.47 | 0 |
| 1/23/2025 | 10:15:11 AM | 123.53 | 0 |
| 1/22/2025 | 8:28:41 PM | 123.76 | 0 |
| 1/22/2025 | 7:08:45 PM | 123.64 | 0 |
| 1/22/2025 | 4:27:58 PM | 122.78 | 0 |
| 1/22/2025 | 10:09:08 AM | 122.03 | 0 |
| 1/21/2025 | 8:27:54 PM | 122.80 | 0 |
All quotes in EUR