UniCredit Discount Zert MSTR 26.0.../ DE000HD9CJ28 /
| 24/01/2025 20:27:54 | Var. -0.36 | Volume | Denaro22:00:29 | Lettera22:00:29 | Max | Min |
|---|---|---|---|---|---|---|
| 123.92EUR | -0.29% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 124.17 | 123.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:27:54 | 123.92 | 0 |
| 24/01/2025 | 19:08:34 | 123.79 | 0 |
| 24/01/2025 | 16:24:08 | 123.70 | 0 |
| 24/01/2025 | 10:15:50 | 124.17 | 0 |
| 23/01/2025 | 20:48:14 | 124.28 | 0 |
| 23/01/2025 | 19:15:09 | 123.56 | 0 |
| 23/01/2025 | 16:32:47 | 124.47 | 0 |
| 23/01/2025 | 10:15:11 | 123.53 | 0 |
| 22/01/2025 | 20:28:41 | 123.76 | 0 |
| 22/01/2025 | 19:08:45 | 123.64 | 0 |
| 22/01/2025 | 16:27:58 | 122.78 | 0 |
| 22/01/2025 | 10:09:08 | 122.03 | 0 |
| 21/01/2025 | 20:27:54 | 122.80 | 0 |
Tutte le quotazioni in EUR