UniCredit Discount Zert MSTR 26.0.../ DE000HD99FQ1 /
| 1/24/2025 8:38:09 PM | Chg. -0.29 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.78EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.86 | 139.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:09 PM | 139.78 | 0 |
| 1/24/2025 | 7:14:38 PM | 139.58 | 0 |
| 1/24/2025 | 4:53:18 PM | 139.02 | 0 |
| 1/24/2025 | 10:28:51 AM | 139.86 | 0 |
| 1/23/2025 | 8:57:13 PM | 140.07 | 0 |
| 1/23/2025 | 7:22:31 PM | 139.54 | 0 |
| 1/23/2025 | 5:03:04 PM | 140.40 | 0 |
| 1/23/2025 | 10:28:13 AM | 139.17 | 0 |
| 1/22/2025 | 8:38:22 PM | 139.32 | 0 |
| 1/22/2025 | 7:15:18 PM | 139.35 | 0 |
| 1/22/2025 | 4:57:24 PM | 138.66 | 0 |
| 1/22/2025 | 10:23:23 AM | 137.26 | 0 |
| 1/21/2025 | 8:36:52 PM | 138.12 | 0 |
All quotes in EUR