UniCredit Discount Zert MSTR 26.0.../ DE000HD99FQ1 /
| 1/10/2025 7:30:54 PM | Chg. +1.730 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.280EUR | +1.27% | 0 Turnover: 0.000 |
138.490Bid Size: 2,000 | 138.600Ask Size: 2,000 | 138.280 | 137.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:54 PM | 138.280 | 0 |
| 1/10/2025 | 6:39:54 PM | 138.110 | 0 |
| 1/10/2025 | 5:38:55 PM | 137.680 | 0 |
| 1/10/2025 | 4:41:10 PM | 137.610 | 0 |
| 1/10/2025 | 3:47:40 PM | 137.120 | 0 |
| 1/10/2025 | 2:53:22 PM | 137.120 | 0 |
| 1/10/2025 | 2:07:34 PM | 137.380 | 0 |
| 1/10/2025 | 1:17:55 PM | 137.280 | 0 |
| 1/10/2025 | 1:10:14 PM | 137.340 | 0 |
| 1/10/2025 | 12:23:51 PM | 137.630 | 0 |
| 1/10/2025 | 11:28:14 AM | 137.460 | 0 |
| 1/10/2025 | 10:42:33 AM | 137.580 | 0 |
| 1/10/2025 | 9:49:56 AM | 137.270 | 0 |
All quotes in EUR