UniCredit Discount Zert MSTR 26.0.../ DE000UG1V383 /
| 1/24/2025 8:37:25 PM | Chg. -0.83 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.69EUR | -0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 209.35 | 206.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:25 PM | 207.69 | 0 |
| 1/24/2025 | 7:14:24 PM | 208.13 | 0 |
| 1/24/2025 | 4:52:35 PM | 206.71 | 0 |
| 1/24/2025 | 10:28:17 AM | 209.35 | 0 |
| 1/23/2025 | 8:56:48 PM | 208.52 | 0 |
| 1/23/2025 | 7:22:10 PM | 207.98 | 0 |
| 1/23/2025 | 5:01:40 PM | 208.77 | 0 |
| 1/23/2025 | 10:27:39 AM | 205.04 | 0 |
| 1/22/2025 | 8:37:36 PM | 206.27 | 0 |
| 1/22/2025 | 7:14:59 PM | 205.93 | 0 |
| 1/22/2025 | 4:56:46 PM | 205.01 | 0 |
| 1/22/2025 | 10:22:50 AM | 203.66 | 0 |
| 1/21/2025 | 8:36:09 PM | 207.84 | 0 |
All quotes in EUR