UniCredit Discount Zert MSF 28.03.../ DE000HD8PB63 /
| 1/10/2025 3:59:05 PM | Chg. -1.210 | Volume | Bid4:17:51 PM | Ask4:17:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 390.980EUR | -0.31% | 0 Turnover: 0.000 |
388.920Bid Size: 2,000 | 388.940Ask Size: 2,000 | 392.320 | 390.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:59:05 PM | 390.980 | 0 |
| 1/10/2025 | 3:18:48 PM | 392.320 | 0 |
| 1/10/2025 | 2:28:57 PM | 391.270 | 0 |
| 1/10/2025 | 1:29:58 PM | 391.310 | 0 |
| 1/10/2025 | 1:10:07 PM | 391.310 | 0 |
| 1/10/2025 | 12:34:40 PM | 391.540 | 0 |
| 1/10/2025 | 11:40:30 AM | 391.250 | 0 |
| 1/10/2025 | 10:47:44 AM | 391.030 | 0 |
| 1/10/2025 | 9:55:49 AM | 391.020 | 0 |
| 1/9/2025 | 7:34:00 PM | 392.190 | 0 |
| 1/9/2025 | 7:10:53 PM | 392.190 | 0 |
| 1/9/2025 | 6:19:09 PM | 391.700 | 0 |
| 1/9/2025 | 5:28:57 PM | 391.330 | 0 |
All quotes in EUR