UniCredit Discount Zert MSF 26.09.../ DE000HD99FC1 /
| 1/9/2025 8:27:58 PM | Chg. - | Volume | Bid9:05:01 AM | Ask9:05:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 380.43EUR | - | 0 Turnover: 0.00 |
379.76Bid Size: 200 | 379.86Ask Size: 200 | 380.64 | 379.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:27:58 PM | 380.43 | 0 |
| 1/9/2025 | 7:07:03 PM | 380.64 | 0 |
| 1/9/2025 | 5:04:33 PM | 379.70 | 0 |
| 1/9/2025 | 10:21:44 AM | 379.11 | 0 |
| 1/8/2025 | 8:33:32 PM | 379.12 | 0 |
| 1/8/2025 | 7:15:13 PM | 379.03 | 0 |
| 1/8/2025 | 4:48:31 PM | 380.27 | 0 |
| 1/8/2025 | 10:24:39 AM | 378.97 | 0 |
| 1/7/2025 | 8:21:15 PM | 377.72 | 0 |
| 1/7/2025 | 7:03:12 PM | 377.18 | 0 |
| 1/7/2025 | 4:28:52 PM | 379.27 | 0 |
| 1/7/2025 | 10:14:18 AM | 377.35 | 0 |
| 1/6/2025 | 8:20:48 PM | 377.77 | 0 |
All quotes in EUR