UniCredit Discount Zert MS51 28.0.../ DE000HD9CJC1 /
| 09/01/2025 16:49:05 | Var. -0.11 | Volume | Denaro16:56:17 | Lettera16:56:17 | Max | Min |
|---|---|---|---|---|---|---|
| 26.91EUR | -0.41% | - Fatturato: - |
26.89Quantità in denaro: 12,000 | 27.04Quantità in lettera: 12,000 | 26.91 | 26.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:49:05 | 26.91 | 0 |
| 09/01/2025 | 10:06:34 | 26.80 | 0 |
| 08/01/2025 | 20:24:24 | 27.02 | 0 |
| 08/01/2025 | 19:08:11 | 26.87 | 0 |
| 08/01/2025 | 16:20:40 | 27.17 | 0 |
| 08/01/2025 | 10:12:27 | 28.09 | 0 |
| 07/01/2025 | 20:13:41 | 28.25 | 0 |
| 07/01/2025 | 18:53:05 | 28.27 | 0 |
| 07/01/2025 | 16:10:01 | 28.11 | 0 |
| 07/01/2025 | 09:57:42 | 28.30 | 0 |
| 06/01/2025 | 20:14:25 | 28.25 | 0 |
| 06/01/2025 | 18:54:40 | 28.48 | 0 |
| 06/01/2025 | 15:59:43 | 28.57 | 0 |
Tutte le quotazioni in EUR