UniCredit Discount Zert MS51 28.0.../ DE000HD9CJD9 /
| 1/24/2025 10:15:51 AM | Chg. -0.22 | Volume | Bid10:30:09 AM | Ask10:30:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.13EUR | -0.78% | - Turnover: - |
28.19Bid Size: 6,000 | 28.32Ask Size: 6,000 | 28.13 | 28.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:15:51 AM | 28.13 | 0 |
| 1/23/2025 | 8:48:10 PM | 28.35 | 0 |
| 1/23/2025 | 7:15:08 PM | 28.36 | 0 |
| 1/23/2025 | 4:32:46 PM | 28.26 | 0 |
| 1/23/2025 | 10:15:11 AM | 28.31 | 0 |
| 1/22/2025 | 8:28:40 PM | 28.59 | 0 |
| 1/22/2025 | 7:08:44 PM | 28.53 | 0 |
| 1/22/2025 | 4:27:58 PM | 28.72 | 0 |
| 1/22/2025 | 10:09:08 AM | 28.70 | 0 |
| 1/21/2025 | 8:27:56 PM | 28.07 | 0 |
| 1/21/2025 | 7:09:32 PM | 27.98 | 0 |
| 1/21/2025 | 4:30:45 PM | 27.50 | 0 |
| 1/21/2025 | 10:20:45 AM | 27.66 | 0 |
All quotes in EUR