UniCredit Discount Zert MS51 27.0.../ DE000HD9CJE7 /
| 23/01/2025 19:15:08 | Chg. -0.26 | Volume | Bid20:32:24 | Ask20:32:24 | High | Low |
|---|---|---|---|---|---|---|
| 24.39EUR | -1.05% | - Turnover: - |
24.41Bid Size: 30,000 | 24.44Ask Size: 30,000 | 24.39 | 24.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:15:08 | 24.39 | 0 |
| 23/01/2025 | 16:32:46 | 24.36 | 0 |
| 23/01/2025 | 10:15:11 | 24.38 | 0 |
| 22/01/2025 | 20:28:41 | 24.65 | 0 |
| 22/01/2025 | 19:08:45 | 24.63 | 0 |
| 22/01/2025 | 16:27:57 | 24.82 | 0 |
| 22/01/2025 | 10:09:08 | 24.81 | 0 |
| 21/01/2025 | 20:27:56 | 24.40 | 0 |
| 21/01/2025 | 19:09:32 | 24.35 | 0 |
| 21/01/2025 | 16:30:45 | 24.05 | 0 |
| 21/01/2025 | 10:20:45 | 24.13 | 0 |
| 20/01/2025 | 20:45:44 | 24.08 | 0 |
| 20/01/2025 | 19:20:22 | 24.09 | 0 |
All quotes in EUR