UniCredit Discount Zert MS51 27.0.../ DE000HD9CJE7 /
| 1/23/2025 7:39:06 PM | Chg. -0.230 | Volume | Bid8:43:42 PM | Ask8:43:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.440EUR | -0.93% | 0 Turnover: 0.000 |
24.400Bid Size: 30,000 | 24.430Ask Size: 30,000 | 24.530 | 24.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:39:06 PM | 24.440 | 0 |
| 1/23/2025 | 7:16:47 PM | 24.380 | 0 |
| 1/23/2025 | 6:29:32 PM | 24.440 | 0 |
| 1/23/2025 | 5:30:07 PM | 24.530 | 0 |
| 1/23/2025 | 4:33:11 PM | 24.350 | 0 |
| 1/23/2025 | 4:00:34 PM | 24.290 | 0 |
| 1/23/2025 | 3:10:24 PM | 24.430 | 0 |
| 1/23/2025 | 2:21:24 PM | 24.410 | 0 |
| 1/23/2025 | 1:28:44 PM | 24.420 | 0 |
| 1/23/2025 | 12:42:04 PM | 24.400 | 0 |
| 1/23/2025 | 11:42:03 AM | 24.370 | 0 |
| 1/23/2025 | 10:49:53 AM | 24.410 | 0 |
| 1/23/2025 | 9:48:25 AM | 24.480 | 0 |
All quotes in EUR