UniCredit Discount Zert MDO 28.03.../ DE000HD8P9M4 /
| 1/23/2025 8:54:49 PM | Chg. +1.21 | Volume | Bid9:57:27 PM | Ask9:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 263.26EUR | +0.46% | 0 Turnover: 0.00 |
263.70Bid Size: 1,000 | 263.72Ask Size: 1,000 | 263.26 | 262.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:54:49 PM | 263.26 | 0 |
| 1/23/2025 | 7:21:33 PM | 263.16 | 0 |
| 1/23/2025 | 4:59:30 PM | 262.82 | 0 |
| 1/23/2025 | 10:26:32 AM | 262.34 | 0 |
| 1/22/2025 | 8:36:11 PM | 262.05 | 0 |
| 1/22/2025 | 7:14:25 PM | 261.86 | 0 |
| 1/22/2025 | 4:54:05 PM | 262.35 | 0 |
| 1/22/2025 | 10:21:44 AM | 262.33 | 0 |
| 1/21/2025 | 8:35:06 PM | 261.22 | 0 |
| 1/21/2025 | 7:15:13 PM | 260.77 | 0 |
| 1/21/2025 | 4:58:12 PM | 261.81 | 0 |
| 1/21/2025 | 10:31:00 AM | 263.58 | 0 |
| 1/20/2025 | 8:50:03 PM | 262.66 | 0 |
All quotes in EUR