UniCredit Discount Zert LXS 28.03.../ DE000HD9ALG2 /
| 1/24/2025 8:18:13 PM | Chg. +0.32 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 24.69EUR | +1.31% | - Turnover: - |
24.69Bid Size: 6,000 | 24.86Ask Size: 6,000 | 25.04 | 24.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:18:13 PM | 24.69 | 0 |
| 1/24/2025 | 6:53:20 PM | 24.67 | 0 |
| 1/24/2025 | 3:57:35 PM | 24.63 | 0 |
| 1/24/2025 | 9:53:07 AM | 25.04 | 0 |
| 1/23/2025 | 8:32:00 PM | 24.37 | 0 |
| 1/23/2025 | 7:01:10 PM | 24.38 | 0 |
| 1/23/2025 | 4:01:08 PM | 24.53 | 0 |
| 1/23/2025 | 9:52:33 AM | 24.49 | 0 |
| 1/22/2025 | 8:17:40 PM | 24.30 | 0 |
| 1/22/2025 | 6:55:35 PM | 24.33 | 0 |
| 1/22/2025 | 3:57:18 PM | 24.30 | 0 |
| 1/22/2025 | 9:49:07 AM | 24.65 | 0 |
| 1/21/2025 | 8:17:22 PM | 24.76 | 0 |
All quotes in EUR