UniCredit Discount Zert LXS 27.02.../ DE000UG0XR02 /
| 1/10/2025 4:58:39 PM | Chg. -0.20 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.38EUR | -1.02% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 19.38 | 19.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:58:39 PM | 19.38 | 0 |
| 1/9/2025 | 8:58:21 PM | 19.58 | 0 |
| 1/9/2025 | 7:41:34 PM | 19.59 | 0 |
| 1/9/2025 | 6:08:22 PM | 19.59 | 0 |
| 1/9/2025 | 3:37:59 PM | 19.71 | 0 |
| 1/9/2025 | 9:22:52 AM | 19.68 | 0 |
| 1/8/2025 | 9:29:53 PM | 19.71 | 0 |
| 1/8/2025 | 7:58:48 PM | 19.70 | 0 |
| 1/8/2025 | 6:21:13 PM | 19.72 | 0 |
| 1/8/2025 | 3:23:53 PM | 19.77 | 0 |
| 1/8/2025 | 9:27:02 AM | 19.98 | 0 |
| 1/7/2025 | 8:57:03 PM | 19.94 | 0 |
| 1/7/2025 | 7:43:42 PM | 19.94 | 0 |
All quotes in EUR