UniCredit Discount Zert LXS 27.02.../ DE000UG0XQZ2 /
| 1/10/2025 4:58:39 PM | Chg. -0.15 | Volume | Bid5:10:45 PM | Ask5:10:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.57EUR | -0.80% | - Turnover: - |
18.51Bid Size: 40,000 | 18.53Ask Size: 40,000 | 18.57 | 18.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:58:39 PM | 18.57 | 0 |
| 1/9/2025 | 8:58:21 PM | 18.72 | 0 |
| 1/9/2025 | 7:41:34 PM | 18.73 | 0 |
| 1/9/2025 | 6:08:22 PM | 18.73 | 0 |
| 1/9/2025 | 3:37:59 PM | 18.84 | 0 |
| 1/9/2025 | 9:22:52 AM | 18.82 | 0 |
| 1/8/2025 | 9:29:53 PM | 18.82 | 0 |
| 1/8/2025 | 7:58:48 PM | 18.82 | 0 |
| 1/8/2025 | 6:21:13 PM | 18.83 | 0 |
| 1/8/2025 | 3:23:53 PM | 18.88 | 0 |
| 1/8/2025 | 9:27:02 AM | 19.05 | 0 |
| 1/7/2025 | 8:57:03 PM | 19.01 | 0 |
| 1/7/2025 | 7:43:42 PM | 19.02 | 0 |
All quotes in EUR