UniCredit Discount Zert LXS 27.02.../ DE000HD9N8Q8 /
| 1/24/2025 7:37:13 PM | Chg. +0.220 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.330EUR | +0.95% | 0 Turnover: 0.000 |
23.350Bid Size: 6,000 | 23.460Ask Size: 6,000 | 23.670 | 23.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:13 PM | 23.330 | 0 |
| 1/24/2025 | 7:03:48 PM | 23.330 | 0 |
| 1/24/2025 | 6:09:54 PM | 23.290 | 0 |
| 1/24/2025 | 5:18:12 PM | 23.300 | 0 |
| 1/24/2025 | 5:03:52 PM | 23.240 | 0 |
| 1/24/2025 | 4:32:45 PM | 23.280 | 0 |
| 1/24/2025 | 3:46:07 PM | 23.350 | 0 |
| 1/24/2025 | 3:18:52 PM | 23.430 | 0 |
| 1/24/2025 | 2:22:32 PM | 23.620 | 0 |
| 1/24/2025 | 1:28:01 PM | 23.580 | 0 |
| 1/24/2025 | 12:34:04 PM | 23.610 | 0 |
| 1/24/2025 | 11:38:54 AM | 23.610 | 0 |
| 1/24/2025 | 10:42:12 AM | 23.670 | 0 |
All quotes in EUR