UniCredit Discount Zert JNJ 30.12.../ DE000HD99DN3 /
1/24/2025 8:38:09 PM | Chg. -0.74 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
---|---|---|---|---|---|---|
123.05EUR | -0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 123.05 | 122.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 8:38:09 PM | 123.05 | 0 |
1/24/2025 | 7:14:38 PM | 122.90 | 0 |
1/24/2025 | 4:53:16 PM | 122.72 | 0 |
1/24/2025 | 10:28:49 AM | 122.93 | 0 |
1/23/2025 | 8:57:09 PM | 123.79 | 0 |
1/23/2025 | 7:22:29 PM | 123.70 | 0 |
1/23/2025 | 5:03:02 PM | 124.36 | 0 |
1/23/2025 | 10:28:11 AM | 123.44 | 0 |
1/22/2025 | 8:38:25 PM | 122.94 | 0 |
1/22/2025 | 7:15:19 PM | 123.08 | 0 |
1/22/2025 | 4:57:19 PM | 122.51 | 0 |
1/22/2025 | 10:23:21 AM | 124.22 | 0 |
1/21/2025 | 8:36:48 PM | 123.56 | 0 |
All quotes in EUR