UniCredit Discount Zert JNJ 30.12.../ DE000HD99DN3 /
| 1/24/2025 7:37:47 PM | Chg. -0.790 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.990EUR | -0.64% | 0 Turnover: 0.000 |
123.080Bid Size: 3,000 | 123.100Ask Size: 3,000 | 123.410 | 122.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:47 PM | 122.990 | 0 |
| 1/24/2025 | 6:37:52 PM | 122.750 | 0 |
| 1/24/2025 | 5:36:29 PM | 122.890 | 0 |
| 1/24/2025 | 5:09:05 PM | 122.810 | 0 |
| 1/24/2025 | 4:41:51 PM | 122.960 | 0 |
| 1/24/2025 | 3:52:17 PM | 123.180 | 0 |
| 1/24/2025 | 3:20:42 PM | 123.030 | 0 |
| 1/24/2025 | 2:26:42 PM | 123.190 | 0 |
| 1/24/2025 | 1:41:42 PM | 123.120 | 0 |
| 1/24/2025 | 12:54:02 PM | 123.040 | 0 |
| 1/24/2025 | 12:00:34 PM | 123.060 | 0 |
| 1/24/2025 | 10:59:42 AM | 122.990 | 0 |
| 1/24/2025 | 10:01:21 AM | 123.040 | 0 |
All quotes in EUR