UniCredit Discount Zert JNJ 30.12.../ DE000HD8P943 /
| 1/24/2025 8:36:09 PM | Chg. -0.82 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.03EUR | -0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 132.03 | 131.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:36:09 PM | 132.03 | 0 |
| 1/24/2025 | 7:13:58 PM | 131.89 | 0 |
| 1/24/2025 | 4:50:42 PM | 131.83 | 0 |
| 1/24/2025 | 10:27:13 AM | 132.03 | 0 |
| 1/23/2025 | 8:54:47 PM | 132.85 | 0 |
| 1/23/2025 | 7:21:33 PM | 132.70 | 0 |
| 1/23/2025 | 4:59:26 PM | 133.56 | 0 |
| 1/23/2025 | 10:26:31 AM | 132.03 | 0 |
| 1/22/2025 | 8:36:13 PM | 131.24 | 0 |
| 1/22/2025 | 7:14:25 PM | 131.38 | 0 |
| 1/22/2025 | 4:54:04 PM | 130.33 | 0 |
| 1/22/2025 | 10:21:44 AM | 134.17 | 0 |
| 1/21/2025 | 8:35:01 PM | 133.03 | 0 |
All quotes in EUR