UniCredit Discount Zert JNJ 30.12.../ DE000HD8P950 /
| 23/01/2025 20:54:47 | Var. +1.92 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 134.93EUR | +1.44% | 0 Fatturato: 0.00 |
134.90Quantità in denaro: 2,000 | 134.92Quantità in lettera: 2,000 | 135.76 | 133.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:54:47 | 134.93 | 0 |
| 23/01/2025 | 19:21:33 | 134.73 | 0 |
| 23/01/2025 | 16:59:26 | 135.76 | 0 |
| 23/01/2025 | 10:26:31 | 133.92 | 0 |
| 22/01/2025 | 20:36:13 | 133.01 | 0 |
| 22/01/2025 | 19:14:25 | 133.16 | 0 |
| 22/01/2025 | 16:54:04 | 131.99 | 0 |
| 22/01/2025 | 10:21:44 | 136.70 | 0 |
| 21/01/2025 | 20:35:01 | 135.46 | 0 |
| 21/01/2025 | 19:15:13 | 135.27 | 0 |
| 21/01/2025 | 16:58:13 | 135.73 | 0 |
| 21/01/2025 | 10:31:00 | 135.74 | 0 |
| 20/01/2025 | 20:50:00 | 135.92 | 0 |
Tutte le quotazioni in EUR