UniCredit Discount Zert JNJ 28.03.../ DE000HD8P901 /
| 1/23/2025 8:54:48 PM | Chg. +1.61 | Volume | Bid9:54:35 PM | Ask9:54:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.00EUR | +1.18% | 0 Turnover: 0.00 |
137.95Bid Size: 2,000 | 137.97Ask Size: 2,000 | 138.71 | 137.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:54:48 PM | 138.00 | 0 |
| 1/23/2025 | 7:21:33 PM | 137.84 | 0 |
| 1/23/2025 | 4:59:26 PM | 138.71 | 0 |
| 1/23/2025 | 10:26:31 AM | 137.24 | 0 |
| 1/22/2025 | 8:36:11 PM | 136.39 | 0 |
| 1/22/2025 | 7:14:25 PM | 136.53 | 0 |
| 1/22/2025 | 4:54:04 PM | 135.46 | 0 |
| 1/22/2025 | 10:21:44 AM | 138.98 | 0 |
| 1/21/2025 | 8:35:06 PM | 138.24 | 0 |
| 1/21/2025 | 7:15:13 PM | 138.04 | 0 |
| 1/21/2025 | 4:58:12 PM | 138.53 | 0 |
| 1/21/2025 | 10:30:59 AM | 138.64 | 0 |
| 1/20/2025 | 8:49:59 PM | 138.51 | 0 |
All quotes in EUR