UniCredit Discount Zert JNJ 27.06.../ DE000HD8P927 /
| 1/10/2025 8:43:02 PM | Chg. +1.00 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.52EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 136.64 | 136.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:43:02 PM | 136.52 | 0 |
| 1/10/2025 | 7:13:28 PM | 136.64 | 0 |
| 1/10/2025 | 4:31:45 PM | 136.48 | 0 |
| 1/10/2025 | 3:57:08 PM | 136.08 | 0 |
| 1/9/2025 | 8:27:27 PM | 135.52 | 0 |
| 1/9/2025 | 7:06:29 PM | 135.73 | 0 |
| 1/9/2025 | 5:02:41 PM | 135.73 | 0 |
| 1/9/2025 | 10:20:00 AM | 135.63 | 0 |
| 1/8/2025 | 8:32:29 PM | 135.33 | 0 |
| 1/8/2025 | 7:14:51 PM | 134.84 | 0 |
| 1/8/2025 | 4:46:55 PM | 135.90 | 0 |
| 1/8/2025 | 10:23:41 AM | 139.09 | 0 |
| 1/7/2025 | 8:20:30 PM | 138.79 | 0 |
All quotes in EUR