UniCredit Discount Zert JNJ 27.06.../ DE000HD1X8C4 /
| 1/23/2025 8:39:26 PM | Chg. +1.78 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.35EUR | +1.31% | 0 Turnover: 0.00 |
137.42Bid Size: 2,000 | 137.44Ask Size: 2,000 | 137.78 | 136.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:39:26 PM | 137.35 | 0 |
| 1/23/2025 | 7:09:39 PM | 137.32 | 0 |
| 1/23/2025 | 4:18:59 PM | 137.78 | 0 |
| 1/23/2025 | 10:02:23 AM | 136.34 | 0 |
| 1/22/2025 | 8:22:32 PM | 135.57 | 0 |
| 1/22/2025 | 7:02:06 PM | 135.28 | 0 |
| 1/22/2025 | 4:14:04 PM | 134.93 | 0 |
| 1/22/2025 | 9:57:38 AM | 139.43 | 0 |
| 1/21/2025 | 8:21:46 PM | 138.00 | 0 |
| 1/21/2025 | 7:05:26 PM | 138.06 | 0 |
| 1/21/2025 | 4:17:39 PM | 138.59 | 0 |
| 1/21/2025 | 10:13:12 AM | 138.35 | 0 |
| 1/20/2025 | 8:15:03 PM | 138.66 | 0 |
All quotes in EUR