UniCredit Discount Zert JNJ 27.06.../ DE000HD1X892 /
| 1/24/2025 7:37:46 PM | Chg. -0.800 | Volume | Bid9:54:31 PM | Ask9:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.470EUR | -0.66% | 0 Turnover: 0.000 |
120.560Bid Size: 3,000 | 120.580Ask Size: 3,000 | 120.900 | 120.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:46 PM | 120.470 | 0 |
| 1/24/2025 | 6:31:31 PM | 120.320 | 0 |
| 1/24/2025 | 5:31:43 PM | 120.400 | 0 |
| 1/24/2025 | 4:51:51 PM | 120.250 | 0 |
| 1/24/2025 | 4:42:36 PM | 120.370 | 0 |
| 1/24/2025 | 3:52:00 PM | 120.680 | 0 |
| 1/24/2025 | 2:57:12 PM | 120.780 | 0 |
| 1/24/2025 | 2:04:01 PM | 120.710 | 0 |
| 1/24/2025 | 1:16:41 PM | 120.630 | 0 |
| 1/24/2025 | 12:26:11 PM | 120.560 | 0 |
| 1/24/2025 | 11:40:41 AM | 120.520 | 0 |
| 1/24/2025 | 10:47:53 AM | 120.530 | 0 |
| 1/24/2025 | 10:00:40 AM | 120.520 | 0 |
All quotes in EUR