UniCredit Discount Zert JNJ 26.09.../ DE000HD99DK9 /
| 1/10/2025 4:41:33 PM | Chg. +0.51 | Volume | Bid5:05:39 PM | Ask5:05:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.76EUR | +0.41% | - Turnover: - |
126.31Bid Size: 4,000 | 126.33Ask Size: 4,000 | 125.98 | 125.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:41:33 PM | 125.76 | 0 |
| 1/10/2025 | 4:03:57 PM | 125.98 | 0 |
| 1/9/2025 | 8:27:58 PM | 125.25 | 0 |
| 1/9/2025 | 7:07:01 PM | 125.44 | 0 |
| 1/9/2025 | 5:04:26 PM | 125.37 | 0 |
| 1/9/2025 | 10:21:42 AM | 125.23 | 0 |
| 1/8/2025 | 8:33:36 PM | 124.99 | 0 |
| 1/8/2025 | 7:15:13 PM | 124.90 | 0 |
| 1/8/2025 | 4:48:27 PM | 125.39 | 0 |
| 1/8/2025 | 10:24:36 AM | 126.50 | 0 |
| 1/7/2025 | 8:21:13 PM | 126.09 | 0 |
| 1/7/2025 | 7:03:11 PM | 125.99 | 0 |
| 1/7/2025 | 4:28:50 PM | 125.74 | 0 |
All quotes in EUR