UniCredit Discount Zert JNJ 26.09.../ DE000HD99DL7 /
| 1/24/2025 7:41:07 PM | Chg. -0.810 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.000EUR | -0.61% | 0 Turnover: 0.000 |
131.040Bid Size: 2,000 | 131.060Ask Size: 2,000 | 131.520 | 130.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:07 PM | 131.000 | 0 |
| 1/24/2025 | 7:16:50 PM | 130.850 | 0 |
| 1/24/2025 | 6:18:47 PM | 130.730 | 0 |
| 1/24/2025 | 5:26:40 PM | 131.080 | 0 |
| 1/24/2025 | 5:06:08 PM | 130.830 | 0 |
| 1/24/2025 | 4:30:50 PM | 130.780 | 0 |
| 1/24/2025 | 3:47:54 PM | 131.250 | 0 |
| 1/24/2025 | 3:05:17 PM | 131.150 | 0 |
| 1/24/2025 | 2:17:27 PM | 131.060 | 0 |
| 1/24/2025 | 1:24:16 PM | 131.180 | 0 |
| 1/24/2025 | 12:34:12 PM | 131.110 | 0 |
| 1/24/2025 | 11:37:52 AM | 131.140 | 0 |
| 1/24/2025 | 10:49:01 AM | 131.130 | 0 |
All quotes in EUR