UniCredit Discount Zert JNJ 26.09.../ DE000HD99DK9 /
| 1/24/2025 7:35:32 PM | Chg. -0.890 | Volume | Bid9:57:06 PM | Ask9:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.450EUR | -0.70% | 0 Turnover: 0.000 |
125.630Bid Size: 2,000 | 125.650Ask Size: 2,000 | 125.890 | 125.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:32 PM | 125.450 | 0 |
| 1/24/2025 | 7:18:21 PM | 125.450 | 0 |
| 1/24/2025 | 6:23:11 PM | 125.310 | 0 |
| 1/24/2025 | 5:23:38 PM | 125.580 | 0 |
| 1/24/2025 | 5:01:03 PM | 125.270 | 0 |
| 1/24/2025 | 4:30:35 PM | 125.440 | 0 |
| 1/24/2025 | 3:55:20 PM | 125.610 | 0 |
| 1/24/2025 | 3:25:42 PM | 125.690 | 0 |
| 1/24/2025 | 2:40:22 PM | 125.830 | 0 |
| 1/24/2025 | 1:47:42 PM | 125.780 | 0 |
| 1/24/2025 | 12:46:12 PM | 125.720 | 0 |
| 1/24/2025 | 11:53:52 AM | 125.690 | 0 |
| 1/24/2025 | 10:53:28 AM | 125.650 | 0 |
All quotes in EUR