UniCredit Discount Zert HO 28.03..../ DE000HD3ZQP2 /
| 1/23/2025 8:53:36 PM | Chg. +1.02 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.30EUR | +0.70% | 0 Turnover: 0.00 |
146.38Bid Size: 500 | 146.61Ask Size: 500 | 146.30 | 145.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:53:36 PM | 146.30 | 0 |
| 1/23/2025 | 7:19:59 PM | 146.12 | 0 |
| 1/23/2025 | 4:54:45 PM | 145.82 | 0 |
| 1/23/2025 | 10:22:32 AM | 145.34 | 0 |
| 1/22/2025 | 8:34:01 PM | 145.28 | 0 |
| 1/22/2025 | 7:13:18 PM | 145.40 | 0 |
| 1/22/2025 | 4:49:45 PM | 145.50 | 0 |
| 1/22/2025 | 10:19:15 AM | 145.06 | 0 |
| 1/21/2025 | 8:32:46 PM | 144.82 | 0 |
| 1/21/2025 | 7:13:57 PM | 144.88 | 0 |
| 1/21/2025 | 4:53:25 PM | 144.93 | 0 |
| 1/21/2025 | 10:28:09 AM | 144.83 | 0 |
| 1/20/2025 | 8:48:28 PM | 144.45 | 0 |
All quotes in EUR