UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMV9 /
| 1/24/2025 8:33:51 PM | Chg. -1.03 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 244.64EUR | -0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 245.30 | 244.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:33:51 PM | 244.64 | 0 |
| 1/24/2025 | 7:12:55 PM | 244.69 | 0 |
| 1/24/2025 | 4:45:31 PM | 245.14 | 0 |
| 1/24/2025 | 10:23:20 AM | 245.30 | 0 |
| 1/23/2025 | 8:53:36 PM | 245.67 | 0 |
| 1/23/2025 | 7:19:58 PM | 245.80 | 0 |
| 1/23/2025 | 4:54:41 PM | 245.46 | 0 |
| 1/23/2025 | 10:22:29 AM | 245.20 | 0 |
| 1/22/2025 | 8:33:57 PM | 245.01 | 0 |
| 1/22/2025 | 7:13:16 PM | 245.08 | 0 |
| 1/22/2025 | 4:49:35 PM | 245.31 | 0 |
| 1/22/2025 | 10:19:10 AM | 245.47 | 0 |
| 1/21/2025 | 8:32:29 PM | 243.71 | 0 |
All quotes in EUR