UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMT3 /
| 1/10/2025 6:32:03 PM | Chg. -0.250 | Volume | Bid6:58:27 PM | Ask6:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.850EUR | -0.11% | 0 Turnover: 0.000 |
226.970Bid Size: 500 | 227.200Ask Size: 500 | 227.250 | 226.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:32:03 PM | 226.850 | 0 |
| 1/10/2025 | 4:45:03 PM | 226.880 | 0 |
| 1/10/2025 | 3:59:59 PM | 227.030 | 0 |
| 1/10/2025 | 3:25:28 PM | 226.850 | 0 |
| 1/10/2025 | 2:32:07 PM | 226.820 | 0 |
| 1/10/2025 | 1:32:58 PM | 227.060 | 0 |
| 1/10/2025 | 1:17:49 PM | 227.190 | 0 |
| 1/10/2025 | 12:41:00 PM | 227.130 | 0 |
| 1/10/2025 | 11:41:20 AM | 227.140 | 0 |
| 1/10/2025 | 10:42:19 AM | 227.130 | 0 |
| 1/10/2025 | 9:51:07 AM | 227.250 | 0 |
| 1/9/2025 | 7:39:53 PM | 227.100 | 0 |
| 1/9/2025 | 7:15:33 PM | 227.100 | 0 |
All quotes in EUR