UniCredit Discount Zert HNR1 28.0.../  DE000HD3ZMS5  /

Frankfurt Zert./HVB
1/24/2025  7:37:54 PM Chg. -0.150 Volume Bid9:59:42 PM Ask9:59:42 PM High Low
218.240EUR -0.07% 0
Turnover: 0.000
218.240Bid Size: 500 218.440Ask Size: 500 218.440 218.240
 

Time & Sales

Date Time Last Volume
1/24/2025 7:37:54 PM 218.240 0
1/24/2025 6:24:49 PM 218.240 0
1/24/2025 5:05:51 PM 218.380 0
1/24/2025 4:34:15 PM 218.380 0
1/24/2025 3:54:34 PM 218.380 0
1/24/2025 3:05:24 PM 218.380 0
1/24/2025 2:12:13 PM 218.380 0
1/24/2025 1:16:03 PM 218.380 0
1/24/2025 12:17:53 PM 218.440 0
1/24/2025 11:31:57 AM 218.440 0
1/24/2025 10:46:06 AM 218.440 0
1/24/2025 9:49:18 AM 218.440 0
1/24/2025 9:20:29 AM 218.440 0
 
  All quotes in EUR