UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMS5 /
1/24/2025 7:37:54 PM | Chg. -0.150 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
---|---|---|---|---|---|---|
218.240EUR | -0.07% | 0 Turnover: 0.000 |
218.240Bid Size: 500 | 218.440Ask Size: 500 | 218.440 | 218.240 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 7:37:54 PM | 218.240 | 0 |
1/24/2025 | 6:24:49 PM | 218.240 | 0 |
1/24/2025 | 5:05:51 PM | 218.380 | 0 |
1/24/2025 | 4:34:15 PM | 218.380 | 0 |
1/24/2025 | 3:54:34 PM | 218.380 | 0 |
1/24/2025 | 3:05:24 PM | 218.380 | 0 |
1/24/2025 | 2:12:13 PM | 218.380 | 0 |
1/24/2025 | 1:16:03 PM | 218.380 | 0 |
1/24/2025 | 12:17:53 PM | 218.440 | 0 |
1/24/2025 | 11:31:57 AM | 218.440 | 0 |
1/24/2025 | 10:46:06 AM | 218.440 | 0 |
1/24/2025 | 9:49:18 AM | 218.440 | 0 |
1/24/2025 | 9:20:29 AM | 218.440 | 0 |
All quotes in EUR