UniCredit Discount Zert HMI 27.06.../ DE000HD33643 /
| 10/01/2025 13:57:19 | Chg. +1.45 | Volume | Bid16:46:47 | Demandez à16:46:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2,085.49EUR | +0.07% | - Chiffrre d'affaires: - |
2,084.00Bid taille: 200 | 2,084.36Ask la taille: 200 | 2,085.49 | 2,085.49 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:57:19 | 2,085.49 | 0 |
| 09/01/2025 | 21:16:17 | 2,084.04 | 0 |
| 09/01/2025 | 19:51:43 | 2,083.70 | 0 |
| 09/01/2025 | 18:31:56 | 2,083.70 | 0 |
| 09/01/2025 | 16:07:08 | 2,085.01 | 0 |
| 09/01/2025 | 09:44:46 | 2,078.76 | 0 |
| 08/01/2025 | 20:14:25 | 2,079.83 | 0 |
| 08/01/2025 | 18:50:34 | 2,076.43 | 0 |
| 08/01/2025 | 15:50:03 | 2,077.21 | 0 |
| 08/01/2025 | 09:48:35 | 2,077.73 | 0 |
| 07/01/2025 | 21:12:29 | 2,076.71 | 0 |
| 07/01/2025 | 19:52:15 | 2,079.04 | 0 |
| 07/01/2025 | 18:21:10 | 2,079.62 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR