UniCredit Discount Zert HMI 27.06.../ DE000HD33643 /
| 1/24/2025 5:18:05 PM | Chg. +7.570 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,143.350EUR | +0.35% | 0 Turnover: 0.000 |
2,143.250Bid Size: 50 | 2,145.250Ask Size: 50 | 2,149.250 | 2,143.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:18:05 PM | 2,143.350 | 0 |
| 1/24/2025 | 5:07:33 PM | 2,143.350 | 0 |
| 1/24/2025 | 9:10:04 AM | 2,149.250 | 0 |
| 1/22/2025 | 12:51:22 PM | 2,135.780 | 0 |
| 1/22/2025 | 11:37:14 AM | 2,134.660 | 0 |
| 1/22/2025 | 11:12:34 AM | 2,134.660 | 0 |
| 1/22/2025 | 9:20:43 AM | 2,132.260 | 0 |
| 1/21/2025 | 3:59:37 PM | 2,130.280 | 0 |
| 1/21/2025 | 3:53:40 PM | 2,130.280 | 0 |
| 1/21/2025 | 11:09:53 AM | 2,123.410 | 0 |
| 1/21/2025 | 10:45:25 AM | 2,122.260 | 0 |
| 1/21/2025 | 9:53:10 AM | 2,122.250 | 0 |
| 1/21/2025 | 9:34:15 AM | 2,122.270 | 0 |
All quotes in EUR