UniCredit Discount Zert HMI 27.06.../ DE000HD2JRD2 /
| 1/10/2025 3:07:24 PM | Chg. +1.20 | Volume | Bid4:20:59 PM | Ask4:20:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,930.79EUR | +0.06% | - Turnover: - |
1,929.66Bid Size: 300 | 1,930.02Ask Size: 300 | 1,930.79 | 1,930.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:07:24 PM | 1,930.79 | 0 |
| 1/10/2025 | 3:06:49 PM | 1,930.79 | 0 |
| 1/9/2025 | 8:17:20 PM | 1,929.59 | 0 |
| 1/9/2025 | 6:57:37 PM | 1,930.44 | 0 |
| 1/9/2025 | 4:31:52 PM | 1,931.14 | 0 |
| 1/9/2025 | 9:59:00 AM | 1,927.64 | 0 |
| 1/8/2025 | 8:22:09 PM | 1,928.30 | 0 |
| 1/8/2025 | 7:04:36 PM | 1,926.26 | 0 |
| 1/8/2025 | 4:14:04 PM | 1,927.55 | 0 |
| 1/8/2025 | 10:05:36 AM | 1,927.23 | 0 |
| 1/7/2025 | 8:09:45 PM | 1,927.09 | 0 |
| 1/7/2025 | 6:49:31 PM | 1,928.58 | 0 |
| 1/7/2025 | 4:01:24 PM | 1,929.82 | 0 |
All quotes in EUR