UniCredit Discount Zert HDI 30.12.../ DE000HD8P7U1 /
| 1/23/2025 6:31:17 PM | Chg. +0.380 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 298.710EUR | +0.13% | 0 Turnover: 0.000 |
298.710Bid Size: 2,000 | 298.750Ask Size: 2,000 | 299.020 | 298.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:31:17 PM | 298.710 | 0 |
| 1/23/2025 | 5:33:26 PM | 298.940 | 0 |
| 1/23/2025 | 4:43:28 PM | 299.020 | 0 |
| 1/23/2025 | 3:54:54 PM | 298.790 | 0 |
| 1/23/2025 | 3:22:12 PM | 298.440 | 0 |
| 1/23/2025 | 2:24:32 PM | 298.790 | 0 |
| 1/23/2025 | 1:32:12 PM | 298.790 | 0 |
| 1/23/2025 | 12:40:22 PM | 298.460 | 0 |
| 1/23/2025 | 11:47:52 AM | 298.340 | 0 |
| 1/23/2025 | 10:57:20 AM | 298.510 | 0 |
| 1/23/2025 | 9:57:37 AM | 298.920 | 0 |
| 1/22/2025 | 7:37:09 PM | 298.330 | 0 |
| 1/22/2025 | 7:14:18 PM | 298.380 | 0 |
All quotes in EUR