UniCredit Discount Zert FOO 30.12.../ DE000HD8P5S9 /
| 1/10/2025 8:42:52 PM | Chg. +0.80 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.66EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 192.66 | 192.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:52 PM | 192.66 | 0 |
| 1/10/2025 | 7:13:20 PM | 192.64 | 0 |
| 1/10/2025 | 4:31:30 PM | 192.10 | 0 |
| 1/10/2025 | 3:56:58 PM | 192.37 | 0 |
| 1/9/2025 | 8:27:25 PM | 191.86 | 0 |
| 1/9/2025 | 7:06:27 PM | 191.97 | 0 |
| 1/9/2025 | 5:02:32 PM | 191.91 | 0 |
| 1/9/2025 | 10:19:55 AM | 191.51 | 0 |
| 1/8/2025 | 8:32:24 PM | 191.41 | 0 |
| 1/8/2025 | 7:14:49 PM | 191.53 | 0 |
| 1/8/2025 | 4:46:44 PM | 191.67 | 0 |
| 1/8/2025 | 10:23:36 AM | 191.33 | 0 |
| 1/7/2025 | 8:20:28 PM | 190.79 | 0 |
All quotes in EUR