UniCredit Discount Zert FOO 27.06.../ DE000HD1NWQ8 /
| 1/10/2025 1:08:13 PM | Chg. -0.080 | Volume | Bid1:19:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 189.280EUR | -0.04% | 0 Turnover: 0.000 |
189.240Bid Size: 1,000 | -Ask Size: - | 189.300 | 189.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:08:13 PM | 189.280 | 0 |
| 1/10/2025 | 1:07:12 PM | 189.300 | 0 |
| 1/10/2025 | 12:17:38 PM | 189.270 | 0 |
| 1/10/2025 | 11:29:44 AM | 189.200 | 0 |
| 1/10/2025 | 10:34:08 AM | 189.260 | 0 |
| 1/10/2025 | 9:45:24 AM | 189.120 | 0 |
| 1/9/2025 | 7:27:36 PM | 189.360 | 0 |
| 1/9/2025 | 6:36:23 PM | 189.400 | 0 |
| 1/9/2025 | 5:36:11 PM | 189.450 | 0 |
| 1/9/2025 | 4:42:39 PM | 189.330 | 0 |
| 1/9/2025 | 3:49:57 PM | 189.220 | 0 |
| 1/9/2025 | 2:54:03 PM | 189.070 | 0 |
| 1/9/2025 | 2:06:23 PM | 189.250 | 0 |
All quotes in EUR