UniCredit Discount Zert DHL 28.02.../ DE000HC90967 /
| 1/23/2025 3:28:56 PM | Chg. +0.32 | Volume | Bid6:18:45 PM | Ask6:18:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.73EUR | +0.93% | - Turnover: - |
34.77Bid Size: 8,000 | 34.81Ask Size: 8,000 | 34.73 | 34.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:28:56 PM | 34.73 | 0 |
| 1/23/2025 | 9:28:11 AM | 34.64 | 0 |
| 1/22/2025 | 9:27:51 PM | 34.41 | 0 |
| 1/22/2025 | 7:59:20 PM | 34.39 | 0 |
| 1/22/2025 | 6:27:24 PM | 34.52 | 0 |
| 1/22/2025 | 3:23:48 PM | 34.56 | 0 |
| 1/22/2025 | 9:23:42 AM | 34.90 | 0 |
| 1/21/2025 | 9:24:01 PM | 34.85 | 0 |
| 1/21/2025 | 7:58:30 PM | 34.81 | 0 |
| 1/21/2025 | 6:27:54 PM | 34.81 | 0 |
| 1/21/2025 | 3:29:23 PM | 34.95 | 0 |
| 1/21/2025 | 9:37:33 AM | 34.84 | 0 |
| 1/20/2025 | 8:31:22 PM | 35.07 | 0 |
All quotes in EUR