UniCredit Discount Zert DHL 22.08.../ DE000HD4RF04 /
| 1/24/2025 7:02:41 PM | Chg. +0.08 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 30.31EUR | +0.26% | - Turnover: - |
30.31Bid Size: 8,000 | 30.35Ask Size: 8,000 | 30.42 | 30.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:02:41 PM | 30.31 | 0 |
| 1/24/2025 | 4:15:29 PM | 30.30 | 0 |
| 1/24/2025 | 10:07:18 AM | 30.42 | 0 |
| 1/23/2025 | 8:42:11 PM | 30.23 | 0 |
| 1/23/2025 | 7:12:14 PM | 30.24 | 0 |
| 1/23/2025 | 4:21:20 PM | 30.24 | 0 |
| 1/23/2025 | 10:06:19 AM | 30.16 | 0 |
| 1/22/2025 | 8:23:26 PM | 30.02 | 0 |
| 1/22/2025 | 7:04:26 PM | 30.08 | 0 |
| 1/22/2025 | 4:17:42 PM | 30.09 | 0 |
| 1/22/2025 | 9:59:13 AM | 30.23 | 0 |
| 1/21/2025 | 8:22:54 PM | 30.23 | 0 |
| 1/21/2025 | 7:06:34 PM | 30.24 | 0 |
All quotes in EUR