UniCredit Discount Zert DHL 22.08.../ DE000HD4RF04 /
| 1/24/2025 7:33:21 PM | Chg. +0.070 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.310EUR | +0.23% | 0 Turnover: 0.000 |
30.310Bid Size: 6,000 | 30.350Ask Size: 6,000 | 30.440 | 30.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:21 PM | 30.310 | 0 |
| 1/24/2025 | 7:10:13 PM | 30.310 | 0 |
| 1/24/2025 | 6:23:11 PM | 30.310 | 0 |
| 1/24/2025 | 5:26:27 PM | 30.320 | 0 |
| 1/24/2025 | 5:04:00 PM | 30.320 | 0 |
| 1/24/2025 | 4:33:46 PM | 30.300 | 0 |
| 1/24/2025 | 3:53:21 PM | 30.300 | 0 |
| 1/24/2025 | 3:12:53 PM | 30.320 | 0 |
| 1/24/2025 | 2:18:23 PM | 30.300 | 0 |
| 1/24/2025 | 1:28:43 PM | 30.320 | 0 |
| 1/24/2025 | 12:27:33 PM | 30.340 | 0 |
| 1/24/2025 | 11:40:26 AM | 30.360 | 0 |
| 1/24/2025 | 10:50:48 AM | 30.420 | 0 |
All quotes in EUR