UniCredit Discount Zert D2G 27.06.../ DE000UG23G88 /
| 1/24/2025 9:18:45 AM | Chg. +0.18 | Volume | Bid9:30:01 AM | Ask9:30:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.52EUR | +0.54% | - Turnover: - |
33.51Bid Size: 20,000 | 33.53Ask Size: 20,000 | 33.52 | 33.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:18:45 AM | 33.52 | 0 |
| 1/23/2025 | 8:13:28 PM | 33.34 | 0 |
| 1/23/2025 | 8:08:27 PM | 33.34 | 0 |
| 1/23/2025 | 6:25:33 PM | 33.21 | 0 |
| 1/23/2025 | 3:19:24 PM | 33.39 | 0 |
| 1/23/2025 | 9:19:39 AM | 33.55 | 0 |
| 1/22/2025 | 9:21:17 PM | 33.98 | 0 |
| 1/22/2025 | 7:57:00 PM | 34.09 | 0 |
| 1/22/2025 | 6:20:17 PM | 34.05 | 0 |
| 1/22/2025 | 3:14:57 PM | 34.29 | 0 |
| 1/22/2025 | 9:16:22 AM | 34.67 | 0 |
| 1/21/2025 | 8:06:23 PM | 35.37 | 0 |
| 1/21/2025 | 6:36:40 PM | 35.44 | 0 |
All quotes in EUR