UniCredit Discount Zert CEC 26.09.../ DE000HD9AJ38 /
| 1/24/2025 9:53:05 AM | Chg. +0.07 | Volume | Bid10:02:57 AM | Ask10:02:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.49EUR | +2.89% | - Turnover: - |
2.48Bid Size: 300,000 | 2.49Ask Size: 300,000 | 2.49 | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:05 AM | 2.49 | 0 |
| 1/23/2025 | 8:31:58 PM | 2.42 | 0 |
| 1/23/2025 | 7:01:07 PM | 2.43 | 0 |
| 1/23/2025 | 4:00:59 PM | 2.45 | 0 |
| 1/23/2025 | 9:52:30 AM | 2.41 | 0 |
| 1/22/2025 | 8:17:38 PM | 2.39 | 0 |
| 1/22/2025 | 6:55:01 PM | 2.40 | 0 |
| 1/22/2025 | 3:57:14 PM | 2.40 | 0 |
| 1/22/2025 | 9:49:04 AM | 2.41 | 0 |
| 1/21/2025 | 8:17:19 PM | 2.39 | 0 |
| 1/21/2025 | 6:58:08 PM | 2.39 | 0 |
| 1/21/2025 | 4:00:32 PM | 2.40 | 0 |
| 1/21/2025 | 10:00:51 AM | 2.38 | 0 |
All quotes in EUR