UniCredit Discount Zert CCC3 27.0.../ DE000HD8P9C5 /
| 1/23/2025 4:59:26 PM | Chg. -0.07 | Volume | Bid6:09:15 PM | Ask6:09:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.26EUR | -0.12% | - Turnover: - |
58.25Bid Size: 12,000 | 58.26Ask Size: 12,000 | 58.41 | 58.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:59:26 PM | 58.26 | 0 |
| 1/23/2025 | 10:26:31 AM | 58.41 | 0 |
| 1/22/2025 | 8:36:13 PM | 58.33 | 0 |
| 1/22/2025 | 7:14:25 PM | 58.38 | 0 |
| 1/22/2025 | 4:54:04 PM | 58.49 | 0 |
| 1/22/2025 | 10:21:44 AM | 58.73 | 0 |
| 1/21/2025 | 8:35:01 PM | 58.70 | 0 |
| 1/21/2025 | 7:15:13 PM | 58.70 | 0 |
| 1/21/2025 | 4:58:13 PM | 59.30 | 0 |
| 1/21/2025 | 10:31:00 AM | 59.26 | 0 |
| 1/20/2025 | 8:50:00 PM | 59.49 | 0 |
| 1/20/2025 | 7:27:38 PM | 59.44 | 0 |
| 1/20/2025 | 5:44:38 PM | 59.48 | 0 |
All quotes in EUR