UniCredit Discount Zert CCC3 27.0.../ DE000HD8P9C5 /
| 23/01/2025 20:54:47 | Chg. -0.21 | Volume | Bid21:25:36 | Ask21:25:36 | High | Low |
|---|---|---|---|---|---|---|
| 58.12EUR | -0.36% | - Turnover: - |
58.06Bid Size: 6,000 | 58.07Ask Size: 6,000 | 58.41 | 58.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:54:47 | 58.12 | 0 |
| 23/01/2025 | 19:21:33 | 58.08 | 0 |
| 23/01/2025 | 16:59:26 | 58.26 | 0 |
| 23/01/2025 | 10:26:31 | 58.41 | 0 |
| 22/01/2025 | 20:36:13 | 58.33 | 0 |
| 22/01/2025 | 19:14:25 | 58.38 | 0 |
| 22/01/2025 | 16:54:04 | 58.49 | 0 |
| 22/01/2025 | 10:21:44 | 58.73 | 0 |
| 21/01/2025 | 20:35:01 | 58.70 | 0 |
| 21/01/2025 | 19:15:13 | 58.70 | 0 |
| 21/01/2025 | 16:58:13 | 59.30 | 0 |
| 21/01/2025 | 10:31:00 | 59.26 | 0 |
| 20/01/2025 | 20:50:00 | 59.49 | 0 |
All quotes in EUR