UniCredit Discount Zert BSN 28.03.../ DE000HD452X4 /
| 24/01/2025 20:17:55 | Chg. +0.02 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 52.13EUR | +0.04% | - Turnover: - |
52.13Bid Size: 3,000 | -Ask Size: - | 52.20 | 52.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:17:55 | 52.13 | 0 |
| 24/01/2025 | 18:52:50 | 52.15 | 0 |
| 24/01/2025 | 15:56:47 | 52.20 | 0 |
| 24/01/2025 | 09:52:33 | 52.20 | 0 |
| 23/01/2025 | 20:31:32 | 52.11 | 0 |
| 23/01/2025 | 19:00:19 | 52.13 | 0 |
| 23/01/2025 | 15:59:48 | 52.19 | 0 |
| 23/01/2025 | 09:52:00 | 52.19 | 0 |
| 22/01/2025 | 20:17:08 | 52.10 | 0 |
| 22/01/2025 | 18:54:27 | 52.12 | 0 |
| 22/01/2025 | 15:54:54 | 52.17 | 0 |
| 22/01/2025 | 09:48:24 | 52.18 | 0 |
| 21/01/2025 | 20:16:48 | 52.11 | 0 |
All quotes in EUR