UniCredit Discount Zert BAYN 28.0.../ DE000HD015Y7 /
| 1/10/2025 12:58:54 PM | Chg. +0.500 | Volume | Bid9:59:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.290EUR | +2.53% | 0 Turnover: 0.000 |
20.050Bid Size: 8,000 | -Ask Size: - | 20.290 | 19.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:58:54 PM | 20.290 | 0 |
| 1/10/2025 | 12:54:29 PM | 20.270 | 0 |
| 1/10/2025 | 11:58:44 AM | 20.240 | 0 |
| 1/10/2025 | 10:57:00 AM | 20.120 | 0 |
| 1/10/2025 | 9:59:39 AM | 19.910 | 0 |
| 1/9/2025 | 7:26:38 PM | 19.790 | 0 |
| 1/9/2025 | 6:32:51 PM | 19.790 | 0 |
| 1/9/2025 | 4:34:11 PM | 19.840 | 0 |
| 1/9/2025 | 3:53:37 PM | 19.920 | 0 |
| 1/9/2025 | 2:45:04 PM | 19.780 | 0 |
| 1/9/2025 | 1:45:54 PM | 19.820 | 0 |
| 1/9/2025 | 12:45:17 PM | 19.850 | 0 |
| 1/9/2025 | 11:48:59 AM | 19.700 | 0 |
All quotes in EUR