UniCredit Discount Zert BAYN 22.0.../ DE000HD2VJ97 /
| 1/24/2025 7:38:55 PM | Chg. -0.220 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.070EUR | -1.08% | 0 Turnover: 0.000 |
20.100Bid Size: 8,000 | 20.120Ask Size: 8,000 | 20.470 | 20.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:55 PM | 20.070 | 0 |
| 1/24/2025 | 7:04:18 PM | 20.090 | 0 |
| 1/24/2025 | 6:12:42 PM | 20.110 | 0 |
| 1/24/2025 | 5:24:24 PM | 20.110 | 0 |
| 1/24/2025 | 5:08:17 PM | 20.110 | 0 |
| 1/24/2025 | 4:34:52 PM | 20.070 | 0 |
| 1/24/2025 | 3:56:17 PM | 20.170 | 0 |
| 1/24/2025 | 3:07:27 PM | 20.310 | 0 |
| 1/24/2025 | 2:13:07 PM | 20.300 | 0 |
| 1/24/2025 | 1:18:36 PM | 20.400 | 0 |
| 1/24/2025 | 12:27:12 PM | 20.350 | 0 |
| 1/24/2025 | 11:35:02 AM | 20.410 | 0 |
| 1/24/2025 | 10:47:41 AM | 20.390 | 0 |
All quotes in EUR