UniCredit Discount Zert APC 30.12.../ DE000HD8P265 /
| 24/01/2025 10:27:02 | Chg. -1.21 | Volume | Bid15:53:47 | Ask15:53:47 | High | Low |
|---|---|---|---|---|---|---|
| 175.32EUR | -0.69% | - Turnover: - |
176.01Bid Size: 4,000 | 176.02Ask Size: 4,000 | 175.32 | 175.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:27:02 | 175.32 | 0 |
| 23/01/2025 | 20:54:40 | 176.53 | 0 |
| 23/01/2025 | 19:21:22 | 176.53 | 0 |
| 23/01/2025 | 16:59:15 | 177.50 | 0 |
| 23/01/2025 | 10:24:58 | 176.82 | 0 |
| 22/01/2025 | 20:35:56 | 176.56 | 0 |
| 22/01/2025 | 19:14:20 | 176.58 | 0 |
| 22/01/2025 | 16:53:52 | 176.58 | 0 |
| 22/01/2025 | 10:21:33 | 175.84 | 0 |
| 21/01/2025 | 20:34:53 | 175.65 | 0 |
| 21/01/2025 | 19:15:08 | 175.34 | 0 |
| 21/01/2025 | 16:57:56 | 175.95 | 0 |
| 21/01/2025 | 10:30:38 | 178.18 | 0 |
All quotes in EUR