UniCredit Discount Zert APC 30.12.../ DE000HD8P281 /
| 09/01/2025 10:19:49 | Chg. +0.18 | Volume | Bid16:05:58 | Demandez à16:05:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 188.45EUR | +0.10% | - Chiffrre d'affaires: - |
188.74Bid taille: 2,000 | 188.79Ask la taille: 2,000 | 188.45 | 188.45 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 10:19:49 | 188.45 | 0 |
| 08/01/2025 | 20:32:08 | 188.27 | 0 |
| 08/01/2025 | 19:14:44 | 188.26 | 0 |
| 08/01/2025 | 16:46:31 | 188.76 | 0 |
| 08/01/2025 | 10:23:29 | 188.29 | 0 |
| 07/01/2025 | 20:20:24 | 187.71 | 0 |
| 07/01/2025 | 19:01:29 | 187.31 | 0 |
| 07/01/2025 | 16:27:01 | 187.61 | 0 |
| 07/01/2025 | 10:12:53 | 186.68 | 0 |
| 06/01/2025 | 20:19:59 | 187.49 | 0 |
| 06/01/2025 | 19:02:52 | 187.47 | 0 |
| 06/01/2025 | 16:17:38 | 187.66 | 0 |
| 06/01/2025 | 10:19:22 | 187.82 | 0 |
Toutes les cotations dans EUR